BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,866 Value ($000) $1,313 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,879 Value ($000) $1,180 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 21,887 Value ($000) $1,036 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,116 Value ($000) $839 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,093 Value ($000) $839 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,340 Value ($000) $728 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,274 Value ($000) $687 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,649 Value ($000) $593 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,436 Value ($000) $419 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,336 Value ($000) $262 Avg Close $27.82 Range $25.54 - $30.81