BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $353 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,545 Value ($000) $389 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,145 Value ($000) $527 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,230 Value ($000) $552 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,495 Value ($000) $417 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,145 Value ($000) $403 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,673 Value ($000) $424 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,695 Value ($000) $330 Avg Close $32.80 Range $29.80 - $36.47