BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,136 Value ($000) $668 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,333 Value ($000) $636 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,123 Value ($000) $574 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,144 Value ($000) $465 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,013 Value ($000) $484 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,280 Value ($000) $448 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,851 Value ($000) $432 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,903 Value ($000) $413 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,805 Value ($000) $364 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,999 Value ($000) $329 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,911 Value ($000) $342 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,820 Value ($000) $338 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,371 Value ($000) $410 Avg Close $31.71 Range $26.93 - $35.47