BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115 Value ($000) $281 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,196 Value ($000) $260 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,822 Value ($000) $323 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,693 Value ($000) $279 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,342 Value ($000) $279 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,112 Value ($000) $243 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,767 Value ($000) $229 Avg Close $36.84 Range $32.78 - $38.95