BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755 Value ($000) $317 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,433 Value ($000) $280 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,484 Value ($000) $260 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,343 Value ($000) $265 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,207 Value ($000) $273 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,251 Value ($000) $248 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,872 Value ($000) $234 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,893 Value ($000) $223 Avg Close $32.80 Range $29.80 - $36.47