BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,230 Value ($000) $4,138 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 74,962 Value ($000) $3,867 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 71,237 Value ($000) $3,371 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 72,062 Value ($000) $3,167 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 69,662 Value ($000) $2,764 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 71,622 Value ($000) $2,848 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 71,972 Value ($000) $2,729 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 71,066 Value ($000) $2,393 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 70,386 Value ($000) $1,927 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 71,536 Value ($000) $2,052 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 70,186 Value ($000) $2,007 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 73,202 Value ($000) $2,597 Avg Close $31.71 Range $26.93 - $35.47