BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,928 Value ($000) $1,206 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 23,111 Value ($000) $1,192 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 32,305 Value ($000) $1,529 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 31,539 Value ($000) $1,316 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 39,221 Value ($000) $1,724 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,801 Value ($000) $667 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,173 Value ($000) $683 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,828 Value ($000) $373 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,207 Value ($000) $344 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,244 Value ($000) $363 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,714 Value ($000) $365 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,871 Value ($000) $225 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,551 Value ($000) $217 Avg Close $31.71 Range $26.93 - $35.47