BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,849 Value ($000) $2,852 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 56,021 Value ($000) $2,890 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 57,956 Value ($000) $2,743 Avg Close $41.45 Range $32.53 - $47.16
Q2 2024
Shares 46,099 Value ($000) $1,844 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 49,031 Value ($000) $1,836 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 63,412 Value ($000) $2,135 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 52,425 Value ($000) $1,504 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 52,213 Value ($000) $1,493 Avg Close $30.57 Range $24.49 - $34.20