BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,610 Value ($000) $309 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,609 Value ($000) $289 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,609 Value ($000) $265 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,508 Value ($000) $230 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,407 Value ($000) $238 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,482 Value ($000) $218 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,456 Value ($000) $217 Avg Close $36.84 Range $32.78 - $38.95