BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,538 Value ($000) $7,620 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 147,423 Value ($000) $7,606 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 58,416 Value ($000) $2,764 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 58,416 Value ($000) $2,438 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 58,416 Value ($000) $2,567 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 59,948 Value ($000) $2,379 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 60,948 Value ($000) $2,424 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 63,948 Value ($000) $2,425 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 64,298 Value ($000) $2,165 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 71,333 Value ($000) $1,953 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 80,633 Value ($000) $2,313 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 80,633 Value ($000) $2,306 Avg Close $30.57 Range $24.49 - $34.20