BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Alpha Financial Advisors, LLC's Holding History (CIK: 0001972138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $372 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,417 Value ($000) $383 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,417 Value ($000) $351 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,344 Value ($000) $306 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,348 Value ($000) $235 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,374 Value ($000) $213 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,364 Value ($000) $213 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,364 Value ($000) $203 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 12,103 Value ($000) $331 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,103 Value ($000) $347 Avg Close $26.62 Range $24.96 - $28.77