BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,200 Value ($000) $1,441 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 27,291 Value ($000) $1,408 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 29,558 Value ($000) $1,399 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,574 Value ($000) $233 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,392 Value ($000) $457 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,311 Value ($000) $488 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 14,179 Value ($000) $538 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 17,663 Value ($000) $595 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 22,619 Value ($000) $619 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 22,387 Value ($000) $642 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 22,384 Value ($000) $640 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 26,224 Value ($000) $869 Avg Close $31.71 Range $26.93 - $35.47