BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,462 Value ($000) $520 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,802 Value ($000) $506 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,957 Value ($000) $471 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,160 Value ($000) $424 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,218 Value ($000) $405 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,209 Value ($000) $365 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,183 Value ($000) $405 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,352 Value ($000) $393 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,352 Value ($000) $349 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,945 Value ($000) $409 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,898 Value ($000) $427 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,278 Value ($000) $494 Avg Close $30.57 Range $24.49 - $34.20