BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,847 Value ($000) $2,082 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,641 Value ($000) $1,168 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 39,602 Value ($000) $1,874 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 40,055 Value ($000) $1,671 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,169 Value ($000) $1,018 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,181 Value ($000) $920 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,682 Value ($000) $942 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,484 Value ($000) $891 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,458 Value ($000) $352 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,454 Value ($000) $286 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,561 Value ($000) $303 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,152 Value ($000) $290 Avg Close $30.57 Range $24.49 - $34.20