BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,585 Value ($000) $692 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,345 Value ($000) $637 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,687 Value ($000) $553 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,254 Value ($000) $303 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,639 Value ($000) $336 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,101 Value ($000) $202 Avg Close $38.77 Range $33.93 - $42.91