BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,752 Value ($000) $316 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,654 Value ($000) $292 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 5,247 Value ($000) $248 Avg Close $41.45 Range $32.53 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,752	$316	$52.67	$48.28 - $56.55
Q3 2025	5,654	$292	$48.34	$44.27 - $52.61
Q2 2025	5,247	$248	$41.45	$32.53 - $47.16