BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,974 Value ($000) $1,044 Avg Close $52.67 Range $48.28 - $56.55
Q3 2024
Shares 5,473 Value ($000) $217 Avg Close $38.77 Range $33.93 - $42.91
Q4 2022
Shares 6,810 Value ($000) $226 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,710 Value ($000) $203 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,761 Value ($000) $210 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 14,557 Value ($000) $600 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 15,112 Value ($000) $672 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 15,242 Value ($000) $647 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,298 Value ($000) $672 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,292 Value ($000) $630 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 16,522 Value ($000) $501 Avg Close $23.66 Range $20.36 - $27.07