BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,261 Value ($000) $9,694 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 156,949 Value ($000) $8,097 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 138,902 Value ($000) $6,573 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 146,111 Value ($000) $6,097 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 151,844 Value ($000) $6,674 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 143,888 Value ($000) $5,709 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 129,121 Value ($000) $5,135 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 106,703 Value ($000) $4,046 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 89,207 Value ($000) $3,004 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 71,163 Value ($000) $1,948 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 68,729 Value ($000) $1,972 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 66,193 Value ($000) $1,893 Avg Close $30.57 Range $24.49 - $34.20