BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,131 Value ($000) $1,569 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 29,056 Value ($000) $1,414 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 31,945 Value ($000) $1,493 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 34,343 Value ($000) $1,203 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 34,560 Value ($000) $1,463 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 33,031 Value ($000) $1,368 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 35,541 Value ($000) $1,368 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 38,958 Value ($000) $1,087 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 39,838 Value ($000) $1,246 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 39,655 Value ($000) $1,159 Avg Close $30.57 Range $24.49 - $34.20