BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $234 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,462 Value ($000) $230 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,012 Value ($000) $237 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,942 Value ($000) $248 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,511 Value ($000) $242 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,413 Value ($000) $712 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,799 Value ($000) $310 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,466 Value ($000) $321 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,611 Value ($000) $290 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,028 Value ($000) $247 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,612 Value ($000) $333 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,477 Value ($000) $414 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,358 Value ($000) $608 Avg Close $31.71 Range $26.93 - $35.47