BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,530 Value ($000) $4,209 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 73,638 Value ($000) $3,799 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 72,379 Value ($000) $3,425 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 69,791 Value ($000) $2,912 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 68,173 Value ($000) $2,996 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 67,416 Value ($000) $2,675 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 62,619 Value ($000) $2,490 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 60,239 Value ($000) $2,284 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 213,058 Value ($000) $3,587 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 107,223 Value ($000) $2,936 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 98,975 Value ($000) $2,840 Avg Close $26.62 Range $24.96 - $28.77