BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,325 Value ($000) $568 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 11,269 Value ($000) $533 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,636 Value ($000) $485 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,636 Value ($000) $511 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,835 Value ($000) $470 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,526 Value ($000) $498 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,378 Value ($000) $545 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 26,451 Value ($000) $890 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 27,724 Value ($000) $759 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 27,193 Value ($000) $870 Avg Close $26.62 Range $24.96 - $28.77