BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,317 Value ($000) $5,022 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 92,616 Value ($000) $4,778 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 99,873 Value ($000) $4,726 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 95,037 Value ($000) $3,966 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 98,637 Value ($000) $4,335 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 99,245 Value ($000) $3,938 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 104,700 Value ($000) $4,164 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 103,332 Value ($000) $3,918 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 124,748 Value ($000) $4,200 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 127,828 Value ($000) $3,500 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 138,310 Value ($000) $3,968 Avg Close $26.62 Range $24.96 - $28.77