BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INVENIO WEALTH PARTNERS LLC's Holding History (CIK: 0001989341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $362 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,794 Value ($000) $351 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,794 Value ($000) $321 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,654 Value ($000) $278 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,535 Value ($000) $287 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,175 Value ($000) $285 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,332 Value ($000) $331 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,519 Value ($000) $323 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,227 Value ($000) $378 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,923 Value ($000) $299 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,463 Value ($000) $300 Avg Close $26.62 Range $24.96 - $28.77