BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,524 Value ($000) $13,724 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 160,430 Value ($000) $8,277 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 131,386 Value ($000) $6,217 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 114,137 Value ($000) $4,736 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 71,011 Value ($000) $3,121 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 201,865 Value ($000) $8,010 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 60,520 Value ($000) $2,421 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 34,306 Value ($000) $1,287 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 27,261 Value ($000) $918 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,839 Value ($000) $406 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,984 Value ($000) $315 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 16,340 Value ($000) $467 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,403 Value ($000) $345 Avg Close $31.71 Range $26.93 - $35.47