BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,571 Value ($000) $169 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,571 Value ($000) $149 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 3,571 Value ($000) $142 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,571 Value ($000) $222 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,571 Value ($000) $211 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,571 Value ($000) $188 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,571 Value ($000) $153 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,571 Value ($000) $160 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,661 Value ($000) $162 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 5,661 Value ($000) $187 Avg Close $31.71 Range $26.93 - $35.47