BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 132,353 Value ($000) $4,456 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 123,775 Value ($000) $3,389 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 125,796 Value ($000) $3,609 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 98,269 Value ($000) $2,810 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 99,068 Value ($000) $3,281 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 99,466 Value ($000) $3,004 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 98,730 Value ($000) $3,073 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 94,417 Value ($000) $3,892 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 93,437 Value ($000) $4,157 Avg Close $41.02 Range $38.05 - $43.77