BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,911 Value ($000) $985 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,936 Value ($000) $925 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,636 Value ($000) $929 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,976 Value ($000) $875 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 21,131 Value ($000) $929 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 21,600 Value ($000) $857 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 21,959 Value ($000) $873 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 22,116 Value ($000) $839 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 27,095 Value ($000) $912 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 29,850 Value ($000) $817 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 30,913 Value ($000) $887 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 34,430 Value ($000) $985 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 39,786 Value ($000) $1,318 Avg Close $31.71 Range $26.93 - $35.47