BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,021 Value ($000) $2,531 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 24,283 Value ($000) $1,253 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 3,452 Value ($000) $163 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 21,802 Value ($000) $910 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 64,748 Value ($000) $2,569 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 54,534 Value ($000) $2,169 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 109,596 Value ($000) $4,058 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 17,065 Value ($000) $575 Avg Close $27.61 Range $23.60 - $32.47