BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,115 Value ($000) $501 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,007 Value ($000) $465 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,373 Value ($000) $444 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,333 Value ($000) $389 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,324 Value ($000) $410 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,304 Value ($000) $369 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,208 Value ($000) $366 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,108 Value ($000) $348 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,169 Value ($000) $309 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,546 Value ($000) $289 Avg Close $27.82 Range $25.54 - $30.81