BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,776 Value ($000) $273 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,176 Value ($000) $216 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,176 Value ($000) $227 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,176 Value ($000) $205 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,250 Value ($000) $209 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,250 Value ($000) $199 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,250 Value ($000) $177 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,450 Value ($000) $149 Avg Close $27.82 Range $25.54 - $30.81