BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,521 Value ($000) $304 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,610 Value ($000) $289 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,602 Value ($000) $265 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,595 Value ($000) $233 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,587 Value ($000) $246 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,579 Value ($000) $221 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,570 Value ($000) $222 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,554 Value ($000) $211 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,145 Value ($000) $173 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,134 Value ($000) $141 Avg Close $27.82 Range $25.54 - $30.81