BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,237 Value ($000) $398 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,312 Value ($000) $377 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,349 Value ($000) $348 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,336 Value ($000) $306 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,605 Value ($000) $378 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,899 Value ($000) $313 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,258 Value ($000) $328 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,241 Value ($000) $313 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,444 Value ($000) $284 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,362 Value ($000) $229 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,226 Value ($000) $179 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,200 Value ($000) $177 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,175 Value ($000) $205 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,573 Value ($000) $259 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,774 Value ($000) $180 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,767 Value ($000) $238 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,948 Value ($000) $176 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,945 Value ($000) $167 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,246 Value ($000) $134 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 134,025 Value ($000) $3 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,346 Value ($000) $101 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,984 Value ($000) $72 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,984 Value ($000) $71 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,463 Value ($000) $74 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,522 Value ($000) $89 Avg Close $27.79 Range $23.31 - $30.83