BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,355 Value ($000) $3,099 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 37,055 Value ($000) $1,912 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 38,509 Value ($000) $1,822 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 31,661 Value ($000) $1,321 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,798 Value ($000) $650 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,458 Value ($000) $494 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,032 Value ($000) $399 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,213 Value ($000) $274 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,537 Value ($000) $220 Avg Close $27.61 Range $23.60 - $32.47