BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,138 Value ($000) $1,603 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,184 Value ($000) $1,557 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,397 Value ($000) $1,202 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,546 Value ($000) $774 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 18,120 Value ($000) $796 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,681 Value ($000) $781 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,050 Value ($000) $400 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,862 Value ($000) $412 Avg Close $32.80 Range $29.80 - $36.47