BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,791 Value ($000) $14,673 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 266,982 Value ($000) $13,774 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 266,117 Value ($000) $12,593 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 263,314 Value ($000) $10,988 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 261,167 Value ($000) $11,478 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 260,579 Value ($000) $10,340 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 253,461 Value ($000) $10,080 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 257,265 Value ($000) $9,755 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 255,659 Value ($000) $8,608 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 256,782 Value ($000) $7,031 Avg Close $27.82 Range $25.54 - $30.81