BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Integrity Wealth Solutions LLC's Holding History (CIK: 0002006918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457 Value ($000) $355 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,860 Value ($000) $302 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,839 Value ($000) $276 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,817 Value ($000) $243 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,792 Value ($000) $255 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,769 Value ($000) $229 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,744 Value ($000) $228 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,222 Value ($000) $236 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,191 Value ($000) $208 Avg Close $27.61 Range $23.60 - $32.47