BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,877 Value ($000) $323 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,363 Value ($000) $277 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,147 Value ($000) $244 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,097 Value ($000) $213 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,225 Value ($000) $230 Avg Close $42.83 Range $37.64 - $46.73