BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,010 Value ($000) $2,256 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 53,512 Value ($000) $2,761 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 42,038 Value ($000) $1,989 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 37,715 Value ($000) $1,574 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 38,019 Value ($000) $1,671 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 31,101 Value ($000) $1,234 Avg Close $38.77 Range $33.93 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,010	$2,256	$52.67	$48.28 - $56.55
Q3 2025	53,512	$2,761	$48.34	$44.27 - $52.61
Q2 2025	42,038	$1,989	$41.45	$32.53 - $47.16
Q1 2025	37,715	$1,574	$43.62	$38.53 - $46.89
Q4 2024	38,019	$1,671	$42.83	$37.64 - $46.73
Q3 2024	31,101	$1,234	$38.77	$33.93 - $42.91