BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,388 Value ($000) $13,551 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 302,549 Value ($000) $15,609 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 303,249 Value ($000) $14,350 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 299,450 Value ($000) $12,496 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 318,900 Value ($000) $14,016 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 286,600 Value ($000) $11,372 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 307,400 Value ($000) $12,225 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 295,100 Value ($000) $11,190 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 278,000 Value ($000) $9,360 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 326,900 Value ($000) $8,951 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 332,200 Value ($000) $9,531 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 320,400 Value ($000) $9,163 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 310,000 Value ($000) $10,267 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 313,600 Value ($000) $9,471 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 325,500 Value ($000) $10,133 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 337,500 Value ($000) $13,912 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 368,900 Value ($000) $16,412 Avg Close $41.02 Range $38.05 - $43.77
Q2 2020
Shares 180,600 Value ($000) $4,289 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 194,400 Value ($000) $4,127 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 221,800 Value ($000) $7,812 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 407,400 Value ($000) $11,884 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 383,200 Value ($000) $11,113 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 387,200 Value ($000) $10,683 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 397,500 Value ($000) $9,794 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 458,900 Value ($000) $13,519 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 417,600 Value ($000) $11,772 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 285,900 Value ($000) $8,574 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 298,000 Value ($000) $8,797 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 700,638 Value ($000) $17,754 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 819,377 Value ($000) $19,878 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 635,855 Value ($000) $15,000 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 623,990 Value ($000) $13,790 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 649,748 Value ($000) $10,169 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 629,548 Value ($000) $8,354 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 753,935 Value ($000) $10,193 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 832,568 Value ($000) $14,012 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 197,700 Value ($000) $3,080 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 219,000 Value ($000) $3,727 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 230,000 Value ($000) $3,540 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 222,000 Value ($000) $4,025 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 236,200 Value ($000) $4,027 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 236,200 Value ($000) $3,630 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 243,200 Value ($000) $4,183 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 269,100 Value ($000) $4,182 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 273,800 Value ($000) $3,778 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 265,800 Value ($000) $3,418 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 290,600 Value ($000) $3,540 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 280,600 Value ($000) $3,258 Avg Close — Range —
Q3 2012
Shares 272,700 Value ($000) $2,408 Avg Close — Range —
Q2 2012
Shares 252,600 Value ($000) $2,066 Avg Close — Range —
Q1 2012
Shares 283,300 Value ($000) $2,711 Avg Close — Range —
Q4 2011
Shares 202,300 Value ($000) $1,125 Avg Close — Range —
Q3 2011
Shares 194,000 Value ($000) $1,187 Avg Close — Range —
Q2 2011
Shares 221,700 Value ($000) $2,430 Avg Close — Range —
Q1 2011
Shares 212,200 Value ($000) $2,836 Avg Close — Range —
Q4 2010
Shares 164,600 Value ($000) $2,196 Avg Close — Range —
Q3 2010
Shares 172,300 Value ($000) $2,258 Avg Close — Range —
Q2 2010
Shares 172,300 Value ($000) $2,476 Avg Close — Range —
Q1 2010
Shares 145,600 Value ($000) $2,599 Avg Close — Range —
Q4 2009
Shares 118,100 Value ($000) $1,779 Avg Close — Range —
Q3 2009
Shares 152,052 Value ($000) $2,573 Avg Close — Range —
Q2 2009
Shares 144,952 Value ($000) $1,913 Avg Close — Range —
Q4 2008
Shares 65,600 Value ($000) $924 Avg Close — Range —
Q3 2008
Shares 52,800 Value ($000) $1,848 Avg Close — Range —
Q2 2008
Shares 64,400 Value ($000) $1,537 Avg Close — Range —
Q1 2008
Shares 46,000 Value ($000) $1,744 Avg Close — Range —
Q4 2007
Shares 44,100 Value ($000) $1,820 Avg Close — Range —
Q3 2007
Shares 37,300 Value ($000) $1,875 Avg Close — Range —
Q2 2007
Shares 37,300 Value ($000) $1,824 Avg Close — Range —
Q1 2007
Shares 37,300 Value ($000) $1,903 Avg Close — Range —
Q4 2006
Shares 39,300 Value ($000) $2,098 Avg Close — Range —