BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,686 Value ($000) $2,513 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 47,063 Value ($000) $2,428 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 46,856 Value ($000) $2,217 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 46,758 Value ($000) $1,951 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 43,183 Value ($000) $1,898 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 43,085 Value ($000) $1,710 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 41,515 Value ($000) $1,651 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,525 Value ($000) $1,537 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 41,210 Value ($000) $1,388 Avg Close $27.61 Range $23.60 - $32.47