BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,075 Value ($000) $10,838 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 210,075 Value ($000) $10,838 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 210,075 Value ($000) $9,941 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 210,000 Value ($000) $9,230 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 225,000 Value ($000) $8,928 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 225,000 Value ($000) $8,948 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 230,000 Value ($000) $8,722 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 230,000 Value ($000) $7,744 Avg Close $27.61 Range $23.60 - $32.47