BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,889 Value ($000) $1,699 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,889 Value ($000) $1,594 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,770 Value ($000) $1,219 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 26,038 Value ($000) $1,087 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 27,220 Value ($000) $1,196 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 29,824 Value ($000) $1,183 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 30,982 Value ($000) $1,437 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 29,023 Value ($000) $1,101 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 29,246 Value ($000) $985 Avg Close $27.61 Range $23.60 - $32.47