BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,139 Value ($000) $393 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,548 Value ($000) $338 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,422 Value ($000) $304 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,209 Value ($000) $259 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,259 Value ($000) $275 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,242 Value ($000) $248 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,421 Value ($000) $255 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,403 Value ($000) $167 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,567 Value ($000) $187 Avg Close $27.61 Range $23.60 - $32.47