BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,384 Value ($000) $461 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,370 Value ($000) $432 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,370 Value ($000) $396 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,120 Value ($000) $381 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,033 Value ($000) $353 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,508 Value ($000) $338 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,697 Value ($000) $316 Avg Close $36.84 Range $32.78 - $38.95