BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,991 Value ($000) $880 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 10,089 Value ($000) $521 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 11,313 Value ($000) $535 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 8,514 Value ($000) $351 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 4,613 Value ($000) $203 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,991	$880	$52.67	$48.28 - $56.55
Q3 2025	10,089	$521	$48.34	$44.27 - $52.61
Q2 2025	11,313	$535	$41.45	$32.53 - $47.16
Q1 2025	8,514	$351	$43.62	$38.53 - $46.89
Q4 2024	4,613	$203	$42.83	$37.64 - $46.73