BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,767 Value ($000) $12,967 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 216,418 Value ($000) $11,165 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 219,791 Value ($000) $10,401 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 232,773 Value ($000) $9,714 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 234,432 Value ($000) $10,303 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 238,096 Value ($000) $9,448 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 230,345 Value ($000) $9,161 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 232,950 Value ($000) $8,833 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 155,931 Value ($000) $5,250 Avg Close $27.61 Range $23.60 - $32.47