BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $341 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,881 Value ($000) $303 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 5,857 Value ($000) $277 Avg Close $41.45 Range $32.53 - $47.16

Q4 2024

Shares 5,386 Value ($000) $237 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 5,260 Value ($000) $209 Avg Close $38.77 Range $33.93 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$341	$52.67	$48.28 - $56.55
Q3 2025	5,881	$303	$48.34	$44.27 - $52.61
Q2 2025	5,857	$277	$41.45	$32.53 - $47.16
Q4 2024	5,386	$237	$42.83	$37.64 - $46.73
Q3 2024	5,260	$209	$38.77	$33.93 - $42.91