BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,634 Value ($000) $1,520 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 27,820 Value ($000) $1,435 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 27,801 Value ($000) $1,316 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 28,882 Value ($000) $1,205 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 28,790 Value ($000) $1,265 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 32,097 Value ($000) $1,274 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 35,370 Value ($000) $1,376 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 33,647 Value ($000) $1,133 Avg Close $27.61 Range $23.60 - $32.47