BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,895 Value ($000) $5,604 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 105,182 Value ($000) $5,426 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 106,193 Value ($000) $5,025 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 108,117 Value ($000) $4,512 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 107,790 Value ($000) $4,739 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 108,934 Value ($000) $4,323 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 109,817 Value ($000) $4,367 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 111,684 Value ($000) $4,234 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 112,599 Value ($000) $3,791 Avg Close $27.61 Range $23.60 - $32.47